GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 929.0 | 934.0 | 918.2 | 920.9 | 106.24 Thousand |
| 11 Sep, 2024 | 930.0 | 936.95 | 912.55 | 917.65 | 228.04 Thousand |
| 10 Sep, 2024 | 921.0 | 934.9 | 901.0 | 908.35 | 153 Thousand |
| 09 Sep, 2024 | 934.0 | 937.0 | 915.0 | 918.3 | 150.1 Thousand |
| 06 Sep, 2024 | 941.9 | 957.0 | 928.0 | 933.15 | 176.33 Thousand |
| 05 Sep, 2024 | 965.0 | 965.0 | 937.0 | 938.1 | 145.28 Thousand |
| 04 Sep, 2024 | 940.0 | 958.0 | 936.0 | 952.4 | 152.84 Thousand |
| 03 Sep, 2024 | 972.0 | 972.0 | 936.0 | 943.2 | 265.84 Thousand |
| 02 Sep, 2024 | 963.7 | 963.95 | 928.35 | 939.1 | 164.6 Thousand |
| 30 Aug, 2024 | 970.0 | 991.0 | 953.15 | 958.95 | 181.96 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS