GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 37.68
(0.0%)
INR 37.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 934.0 | 937.0 | 915.0 | 918.3 | 150.1 Thousand |
| 06 Sep, 2024 | 941.9 | 957.0 | 928.0 | 933.15 | 176.33 Thousand |
| 05 Sep, 2024 | 965.0 | 965.0 | 937.0 | 938.1 | 145.28 Thousand |
| 04 Sep, 2024 | 940.0 | 958.0 | 936.0 | 952.4 | 152.84 Thousand |
| 03 Sep, 2024 | 972.0 | 972.0 | 936.0 | 943.2 | 265.84 Thousand |
| 02 Sep, 2024 | 963.7 | 963.95 | 928.35 | 939.1 | 164.6 Thousand |
| 30 Aug, 2024 | 970.0 | 991.0 | 953.15 | 958.95 | 181.96 Thousand |
| 29 Aug, 2024 | 939.0 | 1012.35 | 931.7 | 964.7 | 725 Thousand |
| 28 Aug, 2024 | 970.0 | 970.0 | 930.0 | 932.9 | 251.83 Thousand |
| 27 Aug, 2024 | 929.95 | 957.9 | 922.6 | 947.0 | 220.23 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS