GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1026.0 | 1027.0 | 940.0 | 957.1 | 517.13 Thousand |
| 12 Aug, 2024 | 1038.0 | 1050.35 | 1011.25 | 1025.6 | 345.34 Thousand |
| 09 Aug, 2024 | 968.0 | 1033.45 | 946.25 | 1023.85 | 626.05 Thousand |
| 08 Aug, 2024 | 936.2 | 954.65 | 934.95 | 940.3 | 84.12 Thousand |
| 07 Aug, 2024 | 955.0 | 959.95 | 929.0 | 937.8 | 230.8 Thousand |
| 06 Aug, 2024 | 962.8 | 973.0 | 915.0 | 925.25 | 303.42 Thousand |
| 05 Aug, 2024 | 962.9 | 973.65 | 952.75 | 952.75 | 232.73 Thousand |
| 02 Aug, 2024 | 990.0 | 1009.85 | 980.75 | 1002.9 | 296.76 Thousand |
| 01 Aug, 2024 | 1018.95 | 1025.45 | 991.5 | 1002.6 | 274.96 Thousand |
| 31 Jul, 2024 | 1023.0 | 1029.0 | 999.75 | 1009.35 | 165.84 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS