GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 39.67
(0.0%)
INR 39.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 962.9 | 973.65 | 952.75 | 952.75 | 232.73 Thousand |
| 02 Aug, 2024 | 990.0 | 1009.85 | 980.75 | 1002.9 | 296.76 Thousand |
| 01 Aug, 2024 | 1018.95 | 1025.45 | 991.5 | 1002.6 | 274.96 Thousand |
| 31 Jul, 2024 | 1023.0 | 1029.0 | 999.75 | 1009.35 | 165.84 Thousand |
| 30 Jul, 2024 | 990.0 | 1030.0 | 987.15 | 1022.5 | 304.69 Thousand |
| 29 Jul, 2024 | 1005.0 | 1014.9 | 965.0 | 994.85 | 1.04 Million |
| 26 Jul, 2024 | 971.6 | 982.0 | 955.0 | 966.6 | 98.14 Thousand |
| 25 Jul, 2024 | 972.6 | 990.05 | 961.55 | 964.55 | 98.25 Thousand |
| 24 Jul, 2024 | 990.0 | 1004.95 | 961.0 | 982.25 | 211.54 Thousand |
| 23 Jul, 2024 | 984.9 | 985.15 | 948.95 | 985.15 | 630.01 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS