GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 983.05 | 999.0 | 972.2 | 978.15 | 86.74 Thousand |
| 11 Jul, 2024 | 983.05 | 1003.25 | 977.0 | 986.95 | 112.74 Thousand |
| 10 Jul, 2024 | 998.0 | 1005.9 | 965.0 | 993.6 | 141.6 Thousand |
| 09 Jul, 2024 | 992.0 | 1013.8 | 989.0 | 991.8 | 105.01 Thousand |
| 08 Jul, 2024 | 1005.0 | 1014.9 | 985.05 | 988.05 | 145.88 Thousand |
| 05 Jul, 2024 | 1010.0 | 1025.0 | 991.8 | 1011.65 | 105.99 Thousand |
| 04 Jul, 2024 | 1020.0 | 1030.6 | 1004.15 | 1009.95 | 131.18 Thousand |
| 03 Jul, 2024 | 1026.95 | 1038.9 | 1014.0 | 1018.45 | 101.86 Thousand |
| 02 Jul, 2024 | 1051.75 | 1053.95 | 1012.15 | 1019.0 | 93.69 Thousand |
| 01 Jul, 2024 | 1016.9 | 1062.5 | 1016.9 | 1032.4 | 289.26 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS