GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1094.05 | 1102.9 | 1061.0 | 1065.45 | 159.78 Thousand |
| 24 Jun, 2024 | 1085.0 | 1124.9 | 1044.1 | 1087.45 | 420.29 Thousand |
| 21 Jun, 2024 | 1084.0 | 1119.95 | 1056.0 | 1071.35 | 520.79 Thousand |
| 20 Jun, 2024 | 1056.6 | 1066.65 | 1037.9 | 1066.65 | 165.51 Thousand |
| 19 Jun, 2024 | 1025.55 | 1054.95 | 1001.4 | 1015.9 | 199.94 Thousand |
| 18 Jun, 2024 | 1085.0 | 1093.0 | 1020.1 | 1025.55 | 264.88 Thousand |
| 14 Jun, 2024 | 1080.0 | 1093.0 | 1031.25 | 1054.65 | 484.96 Thousand |
| 13 Jun, 2024 | 1068.05 | 1068.05 | 1054.0 | 1067.55 | 349.44 Thousand |
| 12 Jun, 2024 | 983.95 | 1017.2 | 983.95 | 1017.2 | 465.81 Thousand |
| 11 Jun, 2024 | 973.95 | 980.4 | 953.0 | 968.8 | 125.89 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS