GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 974.95 | 985.0 | 953.05 | 970.15 | 146.04 Thousand |
| 07 Jun, 2024 | 959.95 | 970.0 | 945.9 | 955.45 | 144.17 Thousand |
| 06 Jun, 2024 | 934.95 | 947.0 | 925.0 | 937.6 | 157.98 Thousand |
| 05 Jun, 2024 | 880.0 | 925.0 | 841.15 | 913.2 | 225 Thousand |
| 04 Jun, 2024 | 925.0 | 925.0 | 885.2 | 885.2 | 189.17 Thousand |
| 03 Jun, 2024 | 965.35 | 965.35 | 929.05 | 931.75 | 152.32 Thousand |
| 31 May, 2024 | 946.0 | 955.85 | 906.05 | 919.4 | 174.8 Thousand |
| 30 May, 2024 | 978.05 | 999.9 | 936.25 | 938.5 | 179 Thousand |
| 29 May, 2024 | 1061.55 | 1061.55 | 981.0 | 985.5 | 604.98 Thousand |
| 28 May, 2024 | 982.15 | 1018.35 | 959.8 | 1011.0 | 433.43 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS