GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1010.0 | 1016.8 | 959.0 | 969.95 | 165.4 Thousand |
| 24 May, 2024 | 992.0 | 1033.75 | 964.1 | 997.9 | 399.9 Thousand |
| 23 May, 2024 | 980.0 | 1005.95 | 974.5 | 984.55 | 306.46 Thousand |
| 22 May, 2024 | 913.05 | 958.05 | 913.05 | 958.05 | 219.32 Thousand |
| 21 May, 2024 | 945.0 | 950.0 | 909.75 | 912.45 | 138.62 Thousand |
| 18 May, 2024 | 887.0 | 928.95 | 871.6 | 928.2 | 73.43 Thousand |
| 17 May, 2024 | 888.0 | 895.3 | 880.0 | 884.75 | 69.88 Thousand |
| 16 May, 2024 | 865.1 | 899.0 | 865.1 | 886.25 | 79.74 Thousand |
| 15 May, 2024 | 900.0 | 911.0 | 881.55 | 891.6 | 81.27 Thousand |
| 14 May, 2024 | 880.0 | 904.4 | 871.8 | 888.8 | 74.54 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS