GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 913.95 | 913.95 | 855.0 | 875.3 | 102.83 Thousand |
| 10 May, 2024 | 873.05 | 905.0 | 863.15 | 897.65 | 90.55 Thousand |
| 09 May, 2024 | 920.0 | 920.0 | 860.0 | 871.55 | 107.22 Thousand |
| 08 May, 2024 | 909.95 | 912.0 | 893.15 | 902.65 | 70.61 Thousand |
| 07 May, 2024 | 911.25 | 928.3 | 890.95 | 901.1 | 122.81 Thousand |
| 06 May, 2024 | 949.7 | 963.0 | 901.0 | 917.45 | 130.93 Thousand |
| 03 May, 2024 | 902.45 | 939.5 | 902.45 | 939.5 | 220.95 Thousand |
| 02 May, 2024 | 918.4 | 932.45 | 882.0 | 894.8 | 152.98 Thousand |
| 30 Apr, 2024 | 937.9 | 938.95 | 913.0 | 917.1 | 65.46 Thousand |
| 29 Apr, 2024 | 958.0 | 960.0 | 919.9 | 921.0 | 91.7 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS