GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 963.95 | 970.45 | 938.75 | 943.05 | 111.77 Thousand |
| 25 Apr, 2024 | 971.0 | 1005.55 | 949.05 | 961.25 | 282.18 Thousand |
| 24 Apr, 2024 | 1000.0 | 1012.5 | 948.0 | 957.7 | 250.77 Thousand |
| 23 Apr, 2024 | 974.95 | 974.95 | 951.8 | 974.95 | 128.99 Thousand |
| 22 Apr, 2024 | 900.0 | 928.55 | 897.3 | 928.55 | 50.33 Thousand |
| 19 Apr, 2024 | 865.0 | 900.0 | 865.0 | 884.35 | 151.31 Thousand |
| 18 Apr, 2024 | 921.95 | 939.45 | 900.0 | 902.85 | 178.17 Thousand |
| 16 Apr, 2024 | 929.95 | 952.8 | 918.0 | 920.1 | 152.58 Thousand |
| 15 Apr, 2024 | 930.9 | 949.7 | 930.9 | 930.9 | 273.1 Thousand |
| 12 Apr, 2024 | 1007.0 | 1007.0 | 975.0 | 979.9 | 124.03 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS