GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 988.7 | 1012.0 | 971.0 | 991.95 | 227.89 Thousand |
| 09 Apr, 2024 | 1005.0 | 1011.75 | 971.0 | 988.7 | 131.78 Thousand |
| 08 Apr, 2024 | 1047.0 | 1047.0 | 990.25 | 993.3 | 167.78 Thousand |
| 05 Apr, 2024 | 995.0 | 1036.0 | 961.4 | 1008.7 | 441.91 Thousand |
| 04 Apr, 2024 | 995.65 | 995.65 | 971.0 | 995.65 | 404.91 Thousand |
| 03 Apr, 2024 | 933.0 | 948.25 | 930.0 | 948.25 | 141.76 Thousand |
| 02 Apr, 2024 | 912.0 | 922.7 | 900.25 | 903.1 | 95.11 Thousand |
| 01 Apr, 2024 | 896.0 | 925.3 | 881.25 | 909.6 | 363.5 Thousand |
| 28 Mar, 2024 | 917.95 | 934.95 | 876.8 | 881.25 | 261.58 Thousand |
| 27 Mar, 2024 | 950.0 | 950.0 | 911.3 | 911.3 | 322.68 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS