Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 104.29 | 104.74 | 100.7 | 101.13 | 700.15 Thousand |
| 12 Aug, 2024 | 104.1 | 104.6 | 99.78 | 102.96 | 868.98 Thousand |
| 09 Aug, 2024 | 111.69 | 111.69 | 104.06 | 104.68 | 1.08 Million |
| 08 Aug, 2024 | 105.46 | 111.0 | 104.2 | 109.99 | 1.08 Million |
| 07 Aug, 2024 | 104.3 | 106.37 | 102.36 | 105.17 | 788.54 Thousand |
| 06 Aug, 2024 | 104.25 | 107.85 | 102.01 | 102.75 | 783.77 Thousand |
| 05 Aug, 2024 | 106.2 | 107.35 | 102.32 | 103.49 | 1.14 Million |
| 02 Aug, 2024 | 106.0 | 111.27 | 105.24 | 110.8 | 828.3 Thousand |
| 01 Aug, 2024 | 111.43 | 112.63 | 108.14 | 108.42 | 643.67 Thousand |
| 31 Jul, 2024 | 112.0 | 112.44 | 110.0 | 110.39 | 604.65 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER