INR 71.29
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 115.8 | 115.8 | 112.12 | 112.82 | 760.53 Thousand |
29 Jul, 2024 | 118.65 | 120.69 | 114.52 | 115.08 | 2.24 Million |
26 Jul, 2024 | 113.45 | 115.39 | 113.23 | 113.61 | 898.93 Thousand |
25 Jul, 2024 | 113.35 | 116.34 | 112.21 | 113.37 | 1.39 Million |
24 Jul, 2024 | 108.7 | 115.99 | 108.2 | 113.34 | 1.49 Million |
23 Jul, 2024 | 112.3 | 112.4 | 102.06 | 108.81 | 1.99 Million |
22 Jul, 2024 | 111.55 | 113.54 | 108.34 | 111.46 | 1.13 Million |
19 Jul, 2024 | 116.45 | 116.86 | 111.15 | 111.55 | 1.78 Million |
18 Jul, 2024 | 118.6 | 121.0 | 115.56 | 116.45 | 2.65 Million |
16 Jul, 2024 | 123.36 | 125.5 | 116.5 | 117.67 | 5.07 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER