Geojit Financial Services Limited (GEOJITFSL)

INR 71.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 115.8 115.8 112.12 112.82 760.53 Thousand
29 Jul, 2024 118.65 120.69 114.52 115.08 2.24 Million
26 Jul, 2024 113.45 115.39 113.23 113.61 898.93 Thousand
25 Jul, 2024 113.35 116.34 112.21 113.37 1.39 Million
24 Jul, 2024 108.7 115.99 108.2 113.34 1.49 Million
23 Jul, 2024 112.3 112.4 102.06 108.81 1.99 Million
22 Jul, 2024 111.55 113.54 108.34 111.46 1.13 Million
19 Jul, 2024 116.45 116.86 111.15 111.55 1.78 Million
18 Jul, 2024 118.6 121.0 115.56 116.45 2.65 Million
16 Jul, 2024 123.36 125.5 116.5 117.67 5.07 Million