Geojit Financial Services Limited (GEOJITFSL)

INR 71.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 109.5 124.8 107.48 121.57 23.07 Million
12 Jul, 2024 105.85 107.92 102.95 105.48 1.54 Million
11 Jul, 2024 101.45 105.6 101.02 104.92 1.36 Million
10 Jul, 2024 101.1 101.9 97.8 100.63 968.86 Thousand
09 Jul, 2024 99.4 102.6 99.4 101.16 864.25 Thousand
08 Jul, 2024 98.27 99.24 96.81 98.93 563.76 Thousand
05 Jul, 2024 98.52 99.4 97.53 98.27 481.82 Thousand
04 Jul, 2024 101.4 102.6 97.95 98.52 1.26 Million
03 Jul, 2024 97.25 100.64 97.01 100.37 935.32 Thousand
02 Jul, 2024 103.55 103.9 96.0 96.49 2.49 Million