Geojit Financial Services Limited (GEOJITFSL)

INR 71.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 102.55 104.6 102.05 104.03 636.05 Thousand
28 Jun, 2024 103.75 104.4 102.75 103.97 387.94 Thousand
27 Jun, 2024 103.74 107.3 102.74 103.45 1.12 Million
26 Jun, 2024 105.7 106.29 103.06 103.67 988.64 Thousand
25 Jun, 2024 113.3 113.4 104.2 104.83 1.8 Million
24 Jun, 2024 107.81 113.96 106.82 112.5 2.71 Million
21 Jun, 2024 108.9 109.53 105.53 108.03 1.16 Million
20 Jun, 2024 106.34 110.86 105.69 108.06 1.91 Million
19 Jun, 2024 101.21 109.78 101.0 106.34 2.62 Million
18 Jun, 2024 102.65 104.31 101.02 101.22 557.74 Thousand