Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102.8 | 103.39 | 101.51 | 102.59 | 531.83 Thousand |
| 13 Jun, 2024 | 104.6 | 104.6 | 101.35 | 102.22 | 482.58 Thousand |
| 12 Jun, 2024 | 104.3 | 104.3 | 102.01 | 103.32 | 848.61 Thousand |
| 11 Jun, 2024 | 102.0 | 103.7 | 100.41 | 103.27 | 1.07 Million |
| 10 Jun, 2024 | 98.95 | 102.5 | 98.95 | 101.03 | 1.14 Million |
| 07 Jun, 2024 | 96.0 | 99.9 | 94.4 | 98.8 | 848 Thousand |
| 06 Jun, 2024 | 93.0 | 96.95 | 93.0 | 95.5 | 863.1 Thousand |
| 05 Jun, 2024 | 86.5 | 93.6 | 85.0 | 92.35 | 1.17 Million |
| 04 Jun, 2024 | 97.95 | 97.95 | 79.35 | 84.45 | 2.02 Million |
| 03 Jun, 2024 | 103.1 | 103.9 | 97.4 | 98.05 | 737.43 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER