Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 103.1 | 103.9 | 97.4 | 98.05 | 737.43 Thousand |
| 31 May, 2024 | 99.45 | 100.45 | 97.0 | 99.05 | 556.51 Thousand |
| 30 May, 2024 | 99.75 | 99.8 | 97.65 | 99.15 | 533.83 Thousand |
| 29 May, 2024 | 98.7 | 101.55 | 98.1 | 99.75 | 483.98 Thousand |
| 28 May, 2024 | 102.7 | 102.7 | 97.5 | 98.5 | 752.72 Thousand |
| 27 May, 2024 | 103.2 | 103.6 | 99.75 | 101.15 | 831.89 Thousand |
| 24 May, 2024 | 104.4 | 105.65 | 102.55 | 103.1 | 689.05 Thousand |
| 23 May, 2024 | 104.6 | 104.95 | 101.8 | 103.7 | 1.27 Million |
| 22 May, 2024 | 108.0 | 109.7 | 103.7 | 104.35 | 1.54 Million |
| 21 May, 2024 | 108.95 | 116.1 | 106.45 | 108.0 | 3.29 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER