Geojit Financial Services Limited (GEOJITFSL)
INR 74.11
(1.38%)
INR 74.11
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 108.0 | 109.7 | 103.7 | 104.35 | 1.54 Million |
| 21 May, 2024 | 108.95 | 116.1 | 106.45 | 108.0 | 3.29 Million |
| 17 May, 2024 | 108.0 | 109.95 | 105.55 | 106.1 | 986.17 Thousand |
| 16 May, 2024 | 107.6 | 109.45 | 106.8 | 108.0 | 1.15 Million |
| 15 May, 2024 | 107.0 | 109.35 | 106.1 | 107.1 | 1.68 Million |
| 14 May, 2024 | 98.45 | 106.2 | 98.4 | 105.0 | 2.2 Million |
| 13 May, 2024 | 100.1 | 100.4 | 95.25 | 98.4 | 2.14 Million |
| 10 May, 2024 | 99.0 | 102.2 | 96.9 | 100.9 | 1.54 Million |
| 09 May, 2024 | 104.8 | 104.8 | 97.35 | 99.75 | 1.47 Million |
| 08 May, 2024 | 103.1 | 105.95 | 101.6 | 104.6 | 1.54 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER