Geojit Financial Services Limited (GEOJITFSL)
INR 77.26
(4.41%)
INR 77.26
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 103.1 | 105.95 | 101.6 | 104.6 | 1.54 Million |
| 07 May, 2024 | 104.15 | 106.7 | 99.2 | 102.55 | 2.42 Million |
| 06 May, 2024 | 107.0 | 107.2 | 101.0 | 103.35 | 2.5 Million |
| 03 May, 2024 | 107.45 | 110.6 | 103.3 | 105.3 | 4.51 Million |
| 02 May, 2024 | 102.0 | 111.2 | 101.4 | 106.65 | 17.95 Million |
| 30 Apr, 2024 | 98.3 | 98.9 | 95.5 | 96.6 | 2 Million |
| 29 Apr, 2024 | 93.7 | 98.75 | 93.0 | 97.8 | 3.69 Million |
| 26 Apr, 2024 | 94.0 | 96.7 | 92.3 | 92.85 | 1.67 Million |
| 25 Apr, 2024 | 94.65 | 96.5 | 92.15 | 93.1 | 3.43 Million |
| 24 Apr, 2024 | 85.6 | 96.0 | 85.1 | 94.65 | 12.28 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER