Geojit Financial Services Limited (GEOJITFSL)
INR 76.11
(0.58%)
INR 76.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 94.65 | 96.5 | 92.15 | 93.1 | 3.43 Million |
| 24 Apr, 2024 | 85.6 | 96.0 | 85.1 | 94.65 | 12.28 Million |
| 23 Apr, 2024 | 83.5 | 86.75 | 83.2 | 84.95 | 1.7 Million |
| 22 Apr, 2024 | 80.0 | 83.9 | 79.9 | 82.95 | 1.2 Million |
| 19 Apr, 2024 | 77.15 | 80.45 | 76.95 | 79.2 | 606.04 Thousand |
| 18 Apr, 2024 | 80.1 | 82.4 | 78.5 | 79.0 | 903.62 Thousand |
| 16 Apr, 2024 | 79.0 | 81.25 | 78.55 | 80.0 | 605.47 Thousand |
| 15 Apr, 2024 | 78.5 | 81.4 | 78.5 | 79.8 | 776.14 Thousand |
| 12 Apr, 2024 | 83.8 | 85.5 | 81.6 | 82.15 | 796.54 Thousand |
| 10 Apr, 2024 | 84.5 | 86.2 | 82.85 | 84.15 | 1 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER