Geojit Financial Services Limited (GEOJITFSL)
INR 76.11
(0.58%)
INR 76.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 84.45 | 86.0 | 81.7 | 84.6 | 1.92 Million |
| 08 Apr, 2024 | 78.95 | 83.9 | 76.4 | 83.25 | 2.09 Million |
| 05 Apr, 2024 | 78.9 | 79.55 | 78.0 | 78.35 | 305.27 Thousand |
| 04 Apr, 2024 | 78.0 | 79.55 | 77.2 | 79.15 | 634.41 Thousand |
| 03 Apr, 2024 | 75.75 | 78.5 | 74.5 | 78.0 | 852.48 Thousand |
| 02 Apr, 2024 | 70.0 | 76.8 | 70.0 | 76.25 | 1.61 Million |
| 01 Apr, 2024 | 64.65 | 71.75 | 64.65 | 70.05 | 1 Million |
| 28 Mar, 2024 | 64.9 | 66.85 | 63.6 | 64.2 | 674.11 Thousand |
| 27 Mar, 2024 | 64.45 | 66.5 | 64.0 | 64.45 | 1.04 Million |
| 26 Mar, 2024 | 66.5 | 67.35 | 63.9 | 64.25 | 561.25 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER