Geojit Financial Services Limited (GEOJITFSL)
INR 76.11
(0.58%)
INR 76.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 64.1 | 67.5 | 64.1 | 66.5 | 491.21 Thousand |
| 21 Mar, 2024 | 63.85 | 65.0 | 63.75 | 64.5 | 404.93 Thousand |
| 20 Mar, 2024 | 63.8 | 64.6 | 62.6 | 63.2 | 381.66 Thousand |
| 19 Mar, 2024 | 64.5 | 65.0 | 62.0 | 63.75 | 483.25 Thousand |
| 18 Mar, 2024 | 64.85 | 65.45 | 63.75 | 64.6 | 305.4 Thousand |
| 15 Mar, 2024 | 65.7 | 67.05 | 63.75 | 64.7 | 492.73 Thousand |
| 14 Mar, 2024 | 62.2 | 66.6 | 61.45 | 65.7 | 587.04 Thousand |
| 13 Mar, 2024 | 67.9 | 69.05 | 61.2 | 62.1 | 1.21 Million |
| 12 Mar, 2024 | 69.35 | 70.2 | 66.0 | 67.25 | 805.58 Thousand |
| 11 Mar, 2024 | 72.0 | 72.0 | 68.35 | 69.0 | 536.99 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER