Geojit Financial Services Limited (GEOJITFSL)
INR 75.74
(-1.25%)
INR 75.74
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.0 | 72.0 | 68.35 | 69.0 | 536.99 Thousand |
| 07 Mar, 2024 | 72.3 | 72.65 | 71.35 | 72.0 | 354.93 Thousand |
| 06 Mar, 2024 | 73.55 | 73.95 | 70.45 | 71.65 | 732.93 Thousand |
| 05 Mar, 2024 | 74.8 | 75.0 | 73.2 | 73.7 | 345.97 Thousand |
| 04 Mar, 2024 | 75.95 | 76.4 | 74.0 | 74.45 | 351.99 Thousand |
| 01 Mar, 2024 | 74.95 | 75.95 | 74.35 | 74.75 | 300.96 Thousand |
| 29 Feb, 2024 | 75.45 | 75.85 | 73.4 | 74.7 | 466.85 Thousand |
| 28 Feb, 2024 | 77.75 | 77.95 | 74.7 | 75.3 | 413.08 Thousand |
| 27 Feb, 2024 | 77.45 | 78.4 | 76.5 | 77.5 | 372.05 Thousand |
| 26 Feb, 2024 | 78.95 | 79.2 | 77.15 | 77.4 | 236.85 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER