Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 92.1 | 92.1 | 92.1 | 92.1 | 47.69 Thousand |
| 24 Jan, 2008 | 96.95 | 96.95 | 96.95 | 96.95 | 48.92 Thousand |
| 23 Jan, 2008 | 102.05 | 102.05 | 102.05 | 102.05 | 100.65 Thousand |
| 22 Jan, 2008 | 107.4 | 107.4 | 107.4 | 107.4 | 23.88 Thousand |
| 21 Jan, 2008 | 113.05 | 113.05 | 113.05 | 113.05 | 120.62 Thousand |
| 18 Jan, 2008 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 17 Jan, 2008 | 119.0 | 125.25 | 119.0 | 125.25 | 1.05 Million |
| 16 Jan, 2008 | 121.35 | 121.35 | 115.0 | 119.25 | 3.03 Million |
| 15 Jan, 2008 | 115.55 | 115.55 | 115.55 | 115.55 | 117.91 Thousand |
| 14 Jan, 2008 | 106.0 | 110.05 | 106.0 | 110.05 | 121.94 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER