Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 101.2 | 107.9 | 101.2 | 104.8 | 991.5 Thousand |
| 10 Jan, 2008 | 117.5 | 117.5 | 106.5 | 106.5 | 1.1 Million |
| 09 Jan, 2008 | 116.7 | 117.85 | 108.1 | 112.1 | 2.25 Million |
| 08 Jan, 2008 | 113.05 | 113.05 | 102.5 | 113.05 | 2.85 Million |
| 07 Jan, 2008 | 102.0 | 107.65 | 102.0 | 107.65 | 192.58 Thousand |
| 04 Jan, 2008 | 102.5 | 102.5 | 98.0 | 102.5 | 1.56 Million |
| 03 Jan, 2008 | 95.0 | 97.6 | 94.0 | 97.6 | 483.18 Thousand |
| 02 Jan, 2008 | 91.8 | 92.95 | 85.25 | 92.95 | 1.15 Million |
| 01 Jan, 2008 | 88.5 | 88.5 | 85.1 | 88.5 | 604.32 Thousand |
| 31 Dec, 2007 | 83.0 | 84.25 | 80.3 | 84.25 | 537.3 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER