Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 79.5 81.3 79.1 80.2 499.79 Thousand
27 Dec, 2007 82.8 82.8 80.55 81.3 452.32 Thousand
26 Dec, 2007 82.9 83.5 81.3 81.85 558.44 Thousand
24 Dec, 2007 81.9 84.6 81.0 81.75 615.65 Thousand
20 Dec, 2007 83.9 84.9 79.2 80.55 980.73 Thousand
19 Dec, 2007 88.4 88.8 80.4 82.2 1.85 Million
18 Dec, 2007 80.5 80.5 80.5 80.5 -
17 Dec, 2007 88.45 88.8 80.35 80.5 3.63 Million
14 Dec, 2007 83.7 84.55 79.1 84.55 4.49 Million
13 Dec, 2007 74.95 76.85 74.95 76.85 710.16 Thousand