Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 63.55 | 69.85 | 62.25 | 69.85 | 1.84 Million |
| 11 Dec, 2007 | 65.5 | 65.9 | 62.3 | 63.5 | 927.32 Thousand |
| 10 Dec, 2007 | 68.0 | 68.0 | 63.7 | 64.85 | 1.28 Million |
| 07 Dec, 2007 | 62.0 | 72.0 | 60.0 | 66.55 | 7 Million |
| 06 Dec, 2007 | 53.5 | 62.2 | 53.05 | 61.65 | 6.82 Million |
| 05 Dec, 2007 | 48.0 | 52.8 | 48.0 | 51.8 | 1.12 Million |
| 04 Dec, 2007 | 47.9 | 48.8 | 47.45 | 47.9 | 246.11 Thousand |
| 03 Dec, 2007 | 46.95 | 47.95 | 46.8 | 47.4 | 201.74 Thousand |
| 30 Nov, 2007 | 46.5 | 47.4 | 45.5 | 46.6 | 250.6 Thousand |
| 29 Nov, 2007 | 48.6 | 48.6 | 45.0 | 45.5 | 290.73 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER