Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 49.0 49.8 46.5 46.8 316 Thousand
27 Nov, 2007 46.0 49.0 44.1 48.25 574.34 Thousand
26 Nov, 2007 43.0 46.5 43.0 45.9 251.43 Thousand
23 Nov, 2007 45.4 46.5 44.7 45.2 337.89 Thousand
22 Nov, 2007 47.15 47.15 43.2 44.1 501.92 Thousand
21 Nov, 2007 53.6 53.7 45.55 46.55 1.09 Million
20 Nov, 2007 51.25 54.0 50.1 51.4 1.58 Million
19 Nov, 2007 48.0 52.0 47.5 50.9 1.68 Million
16 Nov, 2007 48.0 49.0 45.5 46.8 836.53 Thousand
15 Nov, 2007 44.0 47.8 43.3 46.25 834.34 Thousand