Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 43.1 44.9 41.55 43.3 280.88 Thousand
13 Nov, 2007 40.9 44.0 40.55 43.2 448.44 Thousand
12 Nov, 2007 40.0 40.55 39.5 40.15 275.82 Thousand
08 Nov, 2007 40.8 41.0 40.0 40.55 170.6 Thousand
07 Nov, 2007 41.5 41.95 40.5 40.8 142.84 Thousand
06 Nov, 2007 42.9 43.1 41.0 41.2 182.19 Thousand
05 Nov, 2007 42.0 42.5 41.05 41.75 290.5 Thousand
02 Nov, 2007 42.95 43.9 41.25 41.85 239.67 Thousand
01 Nov, 2007 44.8 45.5 41.65 42.0 544.76 Thousand
31 Oct, 2007 44.95 45.4 43.8 44.45 265.03 Thousand