Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 214.4 | 214.4 | 208.5 | 210.8 | 25.76 Thousand |
| 01 Sep, 2006 | 214.0 | 219.9 | 207.5 | 211.1 | 68.6 Thousand |
| 31 Aug, 2006 | 220.9 | 221.0 | 207.4 | 212.1 | 43.7 Thousand |
| 30 Aug, 2006 | 216.6 | 222.0 | 216.5 | 218.3 | 64.8 Thousand |
| 29 Aug, 2006 | 220.0 | 221.0 | 216.5 | 216.9 | 20.52 Thousand |
| 28 Aug, 2006 | 216.5 | 222.0 | 216.5 | 218.7 | 13.95 Thousand |
| 25 Aug, 2006 | 219.9 | 220.0 | 215.2 | 216.8 | 44.06 Thousand |
| 24 Aug, 2006 | 212.0 | 219.9 | 200.1 | 217.4 | 22.82 Thousand |
| 23 Aug, 2006 | 218.0 | 219.0 | 211.3 | 213.7 | 19.55 Thousand |
| 22 Aug, 2006 | 220.0 | 226.9 | 211.1 | 213.9 | 113.37 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER