Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 220.0 | 220.0 | 211.6 | 215.4 | 13.25 Thousand |
| 17 Aug, 2006 | 235.0 | 236.0 | 210.0 | 217.0 | 91.4 Thousand |
| 16 Aug, 2006 | 195.3 | 214.9 | 195.3 | 214.9 | 95.17 Thousand |
| 14 Aug, 2006 | 193.5 | 198.0 | 193.0 | 195.3 | 11.05 Thousand |
| 11 Aug, 2006 | 201.0 | 210.0 | 191.9 | 196.1 | 21.11 Thousand |
| 10 Aug, 2006 | 191.0 | 193.5 | 190.2 | 191.9 | 8005.00 |
| 09 Aug, 2006 | 189.8 | 194.0 | 187.0 | 191.9 | 16.46 Thousand |
| 08 Aug, 2006 | 187.0 | 190.0 | 186.0 | 187.6 | 7469.00 |
| 07 Aug, 2006 | 193.2 | 193.2 | 186.2 | 187.8 | 9280.00 |
| 04 Aug, 2006 | 191.0 | 196.0 | 191.0 | 192.6 | 10.32 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER