Geojit Financial Services Limited (GEOJITFSL)
INR 71.5
(-0.1%)
INR 71.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 198.5 | 198.5 | 181.2 | 192.2 | 50.53 Thousand |
| 01 Aug, 2006 | 189.1 | 189.1 | 189.1 | 189.1 | 1029.00 |
| 31 Jul, 2006 | 180.1 | 180.1 | 180.1 | 180.1 | 515.00 |
| 28 Jul, 2006 | 170.9 | 175.0 | 168.6 | 171.5 | 5512.00 |
| 27 Jul, 2006 | 171.0 | 176.9 | 169.0 | 171.6 | 16.69 Thousand |
| 26 Jul, 2006 | 159.8 | 169.3 | 159.8 | 169.1 | 18.79 Thousand |
| 25 Jul, 2006 | 162.0 | 165.0 | 160.0 | 161.2 | 7232.00 |
| 24 Jul, 2006 | 171.0 | 171.0 | 162.0 | 162.0 | 9053.00 |
| 21 Jul, 2006 | 175.0 | 176.0 | 169.2 | 170.5 | 5565.00 |
| 20 Jul, 2006 | 180.0 | 180.0 | 177.0 | 178.0 | 2369.00 |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER