Geojit Financial Services Limited (GEOJITFSL)
INR 71.5
(-0.1%)
INR 71.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 184.0 | 184.0 | 170.5 | 177.4 | 8701.00 |
| 18 Jul, 2006 | 189.9 | 189.9 | 176.0 | 177.9 | 3994.00 |
| 17 Jul, 2006 | 188.0 | 188.0 | 182.0 | 183.0 | 5040.00 |
| 14 Jul, 2006 | 180.0 | 192.0 | 177.0 | 189.7 | 9927.00 |
| 13 Jul, 2006 | 184.9 | 185.0 | 180.0 | 184.1 | 4226.00 |
| 12 Jul, 2006 | 171.3 | 183.0 | 171.3 | 181.2 | 3400.00 |
| 11 Jul, 2006 | 182.0 | 182.0 | 178.2 | 180.0 | 3331.00 |
| 10 Jul, 2006 | 192.0 | 192.0 | 177.9 | 180.8 | 14.61 Thousand |
| 07 Jul, 2006 | 187.0 | 191.0 | 185.3 | 187.2 | 5411.00 |
| 06 Jul, 2006 | 190.0 | 190.0 | 187.0 | 188.3 | 3584.00 |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER