Geojit Financial Services Limited (GEOJITFSL)
INR 71.5
(-0.1%)
INR 71.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 191.0 | 193.0 | 188.0 | 188.8 | 4599.00 |
| 04 Jul, 2006 | 188.0 | 191.5 | 183.2 | 189.1 | 13.56 Thousand |
| 03 Jul, 2006 | 193.0 | 195.9 | 187.5 | 188.6 | 10.88 Thousand |
| 30 Jun, 2006 | 191.0 | 199.0 | 188.0 | 191.7 | 22.91 Thousand |
| 29 Jun, 2006 | 189.0 | 195.7 | 186.0 | 192.4 | 23.85 Thousand |
| 28 Jun, 2006 | 187.0 | 187.0 | 185.0 | 186.4 | 7466.00 |
| 27 Jun, 2006 | 187.5 | 189.0 | 182.1 | 186.9 | 8033.00 |
| 26 Jun, 2006 | 200.0 | 200.0 | 189.0 | 190.6 | 13.43 Thousand |
| 23 Jun, 2006 | 200.0 | 200.0 | 194.0 | 196.3 | 13.01 Thousand |
| 22 Jun, 2006 | 206.5 | 206.5 | 198.0 | 200.3 | 26.69 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER