Geojit Financial Services Limited (GEOJITFSL)
INR 72.1
(-1.44%)
INR 72.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 196.8 | 210.4 | 189.5 | 199.8 | 80.78 Thousand |
| 19 Jun, 2006 | 188.5 | 191.3 | 180.1 | 191.3 | 10.79 Thousand |
| 16 Jun, 2006 | 182.9 | 185.0 | 172.0 | 173.9 | 15.56 Thousand |
| 15 Jun, 2006 | 162.5 | 173.8 | 155.0 | 171.8 | 14.84 Thousand |
| 14 Jun, 2006 | 166.0 | 175.0 | 155.0 | 158.0 | 13.56 Thousand |
| 13 Jun, 2006 | 165.0 | 173.5 | 160.1 | 164.5 | 13.56 Thousand |
| 12 Jun, 2006 | 166.0 | 181.9 | 164.0 | 171.6 | 78.39 Thousand |
| 09 Jun, 2006 | 179.0 | 179.0 | 162.0 | 165.8 | 32.29 Thousand |
| 08 Jun, 2006 | 194.0 | 195.0 | 174.6 | 174.7 | 136.73 Thousand |
| 07 Jun, 2006 | 196.0 | 202.5 | 188.1 | 194.0 | 50.75 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER