Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 194.0 | 195.0 | 174.6 | 174.7 | 136.73 Thousand |
| 07 Jun, 2006 | 196.0 | 202.5 | 188.1 | 194.0 | 50.75 Thousand |
| 06 Jun, 2006 | 191.0 | 202.0 | 190.6 | 198.9 | 14.14 Thousand |
| 05 Jun, 2006 | 199.9 | 207.0 | 196.0 | 202.9 | 8475.00 |
| 02 Jun, 2006 | 200.5 | 205.0 | 180.0 | 200.9 | 29.99 Thousand |
| 01 Jun, 2006 | 201.0 | 201.0 | 185.1 | 187.7 | 18.88 Thousand |
| 31 May, 2006 | 206.5 | 206.5 | 191.1 | 199.9 | 11.51 Thousand |
| 30 May, 2006 | 216.8 | 220.0 | 209.0 | 210.0 | 12.44 Thousand |
| 29 May, 2006 | 207.5 | 215.9 | 207.5 | 212.6 | 7933.00 |
| 26 May, 2006 | 215.0 | 220.0 | 207.2 | 209.8 | 13.78 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER