Geojit Financial Services Limited (GEOJITFSL)
INR 73.79
(0.45%)
INR 73.79
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 205.1 | 215.0 | 187.0 | 210.8 | 33.32 Thousand |
| 19 May, 2006 | 223.9 | 228.5 | 195.0 | 207.3 | 48.18 Thousand |
| 18 May, 2006 | 238.5 | 238.5 | 211.8 | 212.9 | 34.83 Thousand |
| 17 May, 2006 | 240.0 | 245.0 | 231.1 | 235.3 | 24.28 Thousand |
| 16 May, 2006 | 242.0 | 243.0 | 225.0 | 228.9 | 28.96 Thousand |
| 15 May, 2006 | 250.0 | 260.0 | 233.1 | 237.7 | 52.96 Thousand |
| 12 May, 2006 | 241.0 | 250.0 | 239.1 | 241.9 | 41.52 Thousand |
| 11 May, 2006 | 250.0 | 250.0 | 235.0 | 240.1 | 12.42 Thousand |
| 10 May, 2006 | 243.9 | 256.0 | 243.9 | 246.2 | 18.85 Thousand |
| 09 May, 2006 | 236.0 | 244.4 | 231.0 | 242.2 | 23.67 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER