Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 243.0 | 246.4 | 240.0 | 241.8 | 23.54 Thousand |
| 04 May, 2006 | 254.7 | 254.8 | 241.1 | 243.7 | 27.76 Thousand |
| 03 May, 2006 | 254.7 | 259.7 | 250.1 | 252.4 | 18.9 Thousand |
| 02 May, 2006 | 265.0 | 265.0 | 252.8 | 254.6 | 20.36 Thousand |
| 28 Apr, 2006 | 245.0 | 261.0 | 228.0 | 251.6 | 37.67 Thousand |
| 27 Apr, 2006 | 250.0 | 263.0 | 249.0 | 251.1 | 75.34 Thousand |
| 26 Apr, 2006 | 245.0 | 252.0 | 236.0 | 248.5 | 27.88 Thousand |
| 25 Apr, 2006 | 247.0 | 250.0 | 237.0 | 240.3 | 24.31 Thousand |
| 24 Apr, 2006 | 244.0 | 253.1 | 241.0 | 245.6 | 43.69 Thousand |
| 21 Apr, 2006 | 238.0 | 256.0 | 227.0 | 242.2 | 90.7 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER