INR 71.29
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2006 | 245.0 | 252.0 | 236.0 | 248.5 | 27.88 Thousand |
25 Apr, 2006 | 247.0 | 250.0 | 237.0 | 240.3 | 24.31 Thousand |
24 Apr, 2006 | 244.0 | 253.1 | 241.0 | 245.6 | 43.69 Thousand |
21 Apr, 2006 | 238.0 | 256.0 | 227.0 | 242.2 | 90.7 Thousand |
20 Apr, 2006 | 235.6 | 245.0 | 230.2 | 235.4 | 106.2 Thousand |
19 Apr, 2006 | 216.0 | 232.4 | 211.0 | 230.1 | 114.12 Thousand |
18 Apr, 2006 | 216.1 | 219.5 | 208.2 | 211.3 | 12.57 Thousand |
17 Apr, 2006 | 212.0 | 216.0 | 211.0 | 214.5 | 10.82 Thousand |
13 Apr, 2006 | 208.5 | 220.0 | 208.0 | 211.4 | 39.11 Thousand |
12 Apr, 2006 | 227.0 | 228.8 | 211.1 | 212.7 | 39.19 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER