Geojit Financial Services Limited (GEOJITFSL)

INR 71.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 245.0 252.0 236.0 248.5 27.88 Thousand
25 Apr, 2006 247.0 250.0 237.0 240.3 24.31 Thousand
24 Apr, 2006 244.0 253.1 241.0 245.6 43.69 Thousand
21 Apr, 2006 238.0 256.0 227.0 242.2 90.7 Thousand
20 Apr, 2006 235.6 245.0 230.2 235.4 106.2 Thousand
19 Apr, 2006 216.0 232.4 211.0 230.1 114.12 Thousand
18 Apr, 2006 216.1 219.5 208.2 211.3 12.57 Thousand
17 Apr, 2006 212.0 216.0 211.0 214.5 10.82 Thousand
13 Apr, 2006 208.5 220.0 208.0 211.4 39.11 Thousand
12 Apr, 2006 227.0 228.8 211.1 212.7 39.19 Thousand