Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 205.6 | 211.9 | 201.1 | 203.1 | 18.27 Thousand |
| 31 Mar, 2006 | 202.6 | 206.0 | 200.0 | 203.2 | 101.33 Thousand |
| 30 Mar, 2006 | 202.1 | 203.8 | 200.0 | 200.2 | 10.62 Thousand |
| 29 Mar, 2006 | 200.9 | 202.0 | 200.0 | 200.7 | 8733.00 |
| 28 Mar, 2006 | 202.0 | 204.0 | 199.5 | 200.1 | 130.73 Thousand |
| 27 Mar, 2006 | 200.0 | 204.3 | 198.1 | 199.4 | 50.95 Thousand |
| 24 Mar, 2006 | 190.0 | 201.4 | 190.0 | 197.6 | 48.7 Thousand |
| 23 Mar, 2006 | 186.0 | 192.1 | 186.0 | 190.1 | 21.26 Thousand |
| 22 Mar, 2006 | 194.8 | 194.8 | 185.0 | 185.9 | 12.49 Thousand |
| 21 Mar, 2006 | 187.0 | 189.0 | 185.1 | 185.6 | 34.89 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER