Geojit Financial Services Limited (GEOJITFSL)
INR 71.81
(-0.26%)
INR 71.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 128.0 | 128.0 | 120.0 | 126.1 | 31.54 Thousand |
| 20 Oct, 2005 | 123.8 | 127.4 | 121.5 | 125.3 | 91.83 Thousand |
| 19 Oct, 2005 | 125.0 | 127.0 | 120.0 | 121.5 | 25.43 Thousand |
| 18 Oct, 2005 | 130.0 | 134.8 | 126.3 | 127.5 | 33.76 Thousand |
| 17 Oct, 2005 | 130.0 | 132.5 | 127.0 | 131.2 | 39.35 Thousand |
| 14 Oct, 2005 | 139.0 | 141.9 | 128.5 | 130.2 | 58.91 Thousand |
| 13 Oct, 2005 | 139.0 | 143.0 | 136.0 | 137.0 | 25.85 Thousand |
| 11 Oct, 2005 | 140.0 | 140.0 | 132.5 | 138.0 | 44.73 Thousand |
| 10 Oct, 2005 | 140.0 | 143.3 | 138.0 | 139.8 | 82.89 Thousand |
| 07 Oct, 2005 | 138.0 | 140.7 | 136.4 | 137.4 | 32.81 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER