Geojit Financial Services Limited (GEOJITFSL)

INR 72.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 123.0 125.9 114.8 120.4 137.54 Thousand
22 Sep, 2005 135.0 137.0 121.3 121.5 112.09 Thousand
21 Sep, 2005 144.0 144.8 128.2 134.7 93.03 Thousand
20 Sep, 2005 144.0 146.0 139.0 142.2 109.86 Thousand
19 Sep, 2005 151.0 152.8 139.0 144.1 130.2 Thousand
16 Sep, 2005 150.0 155.9 145.4 149.4 361.59 Thousand
15 Sep, 2005 141.0 151.8 141.0 147.3 279.93 Thousand
14 Sep, 2005 142.2 143.6 135.0 140.9 57.91 Thousand
13 Sep, 2005 142.5 144.9 141.5 142.4 74.08 Thousand
12 Sep, 2005 142.8 144.9 140.0 142.5 122.47 Thousand