Geojit Financial Services Limited (GEOJITFSL)
INR 71.81
(-0.26%)
INR 71.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 138.1 | 142.0 | 130.0 | 138.4 | 58.1 Thousand |
| 05 Oct, 2005 | 140.6 | 143.0 | 139.0 | 140.3 | 99.11 Thousand |
| 04 Oct, 2005 | 137.5 | 141.2 | 135.0 | 139.8 | 111.06 Thousand |
| 03 Oct, 2005 | 142.0 | 143.0 | 135.4 | 136.9 | 176.65 Thousand |
| 30 Sep, 2005 | 124.0 | 136.1 | 120.5 | 135.6 | 249.71 Thousand |
| 29 Sep, 2005 | 130.0 | 130.9 | 123.0 | 123.7 | 64.71 Thousand |
| 28 Sep, 2005 | 130.0 | 130.0 | 127.5 | 128.3 | 20.5 Thousand |
| 27 Sep, 2005 | 129.0 | 131.0 | 127.0 | 127.9 | 59.62 Thousand |
| 26 Sep, 2005 | 124.9 | 129.0 | 122.0 | 127.5 | 82.66 Thousand |
| 23 Sep, 2005 | 123.0 | 125.9 | 114.8 | 120.4 | 137.54 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER