GFL Limited (GFLLIMITED)
INR 59.52
(-2.43%)
INR 59.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 69.0 | 70.0 | 69.0 | 70.0 | 5500.00 |
| 31 May, 1996 | 68.25 | 68.25 | 67.0 | 68.25 | 3400.00 |
| 30 May, 1996 | 69.0 | 69.0 | 67.5 | 67.55 | 1400.00 |
| 29 May, 1996 | 66.9 | 69.85 | 66.9 | 69.05 | 4100.00 |
| 28 May, 1996 | 64.05 | 64.05 | 61.0 | 63.5 | 5800.00 |
| 27 May, 1996 | 68.5 | 68.8 | 65.0 | 65.5 | 2300.00 |
| 24 May, 1996 | 69.0 | 70.0 | 65.5 | 70.0 | 1400.00 |
| 23 May, 1996 | 70.0 | 70.0 | 68.0 | 69.0 | 3800.00 |
| 22 May, 1996 | 71.0 | 71.0 | 70.0 | 70.05 | 700.00 |
| 21 May, 1996 | 70.0 | 72.0 | 69.0 | 71.15 | 6200.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP