GFL Limited (GFLLIMITED)
INR 59.52
(-2.43%)
INR 59.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1996 | 70.0 | 72.0 | 69.0 | 71.15 | 6200.00 |
| 20 May, 1996 | 73.25 | 73.25 | 68.3 | 70.0 | 2300.00 |
| 17 May, 1996 | 75.0 | 75.0 | 73.05 | 73.95 | 2500.00 |
| 16 May, 1996 | 76.1 | 79.45 | 76.1 | 77.95 | 6000.00 |
| 15 May, 1996 | 74.0 | 76.5 | 74.0 | 74.25 | 1300.00 |
| 14 May, 1996 | 74.1 | 74.1 | 73.0 | 74.0 | 2200.00 |
| 13 May, 1996 | 74.95 | 75.0 | 74.5 | 75.0 | 1200.00 |
| 10 May, 1996 | 75.0 | 75.0 | 73.0 | 74.95 | 1200.00 |
| 09 May, 1996 | 77.5 | 78.45 | 75.1 | 75.1 | 800.00 |
| 08 May, 1996 | 76.5 | 77.75 | 76.5 | 77.5 | 1800.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP