GFL Limited (GFLLIMITED)
INR 59.52
(-2.43%)
INR 59.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 78.5 | 78.5 | 76.05 | 76.05 | 2800.00 |
| 03 May, 1996 | 80.65 | 81.0 | 79.5 | 80.2 | 2500.00 |
| 02 May, 1996 | 81.0 | 81.0 | 80.0 | 80.65 | 2400.00 |
| 01 May, 1996 | 78.45 | 83.0 | 78.45 | 83.0 | 2500.00 |
| 30 Apr, 1996 | 76.95 | 77.0 | 75.05 | 75.85 | 2600.00 |
| 29 Apr, 1996 | 77.0 | 78.8 | 76.55 | 76.95 | 1100.00 |
| 26 Apr, 1996 | 78.0 | 78.0 | 76.35 | 77.0 | 3000.00 |
| 25 Apr, 1996 | 81.0 | 81.5 | 79.5 | 79.5 | 1200.00 |
| 24 Apr, 1996 | 78.05 | 85.0 | 78.05 | 81.0 | 2000.00 |
| 23 Apr, 1996 | 78.45 | 81.0 | 78.0 | 78.0 | 3300.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP