INR 59.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1996 | 82.25 | 82.25 | 78.0 | 78.45 | 2000.00 |
19 Apr, 1996 | 82.0 | 83.5 | 81.1 | 83.0 | 3900.00 |
18 Apr, 1996 | 82.6 | 84.95 | 82.0 | 82.0 | 5500.00 |
17 Apr, 1996 | 80.9 | 82.7 | 80.9 | 82.15 | 4500.00 |
16 Apr, 1996 | 80.05 | 82.0 | 79.0 | 79.1 | 4200.00 |
15 Apr, 1996 | 80.6 | 80.9 | 79.05 | 80.05 | 2300.00 |
12 Apr, 1996 | 81.25 | 81.5 | 79.9 | 80.6 | 2500.00 |
11 Apr, 1996 | 82.35 | 82.5 | 81.25 | 81.25 | 2000.00 |
10 Apr, 1996 | 83.45 | 85.0 | 81.4 | 82.75 | 5900.00 |
09 Apr, 1996 | 79.75 | 85.0 | 79.0 | 83.9 | 11.1 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP