GFL Limited (GFLLIMITED)

INR 59.52

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 82.25 82.25 78.0 78.45 2000.00
19 Apr, 1996 82.0 83.5 81.1 83.0 3900.00
18 Apr, 1996 82.6 84.95 82.0 82.0 5500.00
17 Apr, 1996 80.9 82.7 80.9 82.15 4500.00
16 Apr, 1996 80.05 82.0 79.0 79.1 4200.00
15 Apr, 1996 80.6 80.9 79.05 80.05 2300.00
12 Apr, 1996 81.25 81.5 79.9 80.6 2500.00
11 Apr, 1996 82.35 82.5 81.25 81.25 2000.00
10 Apr, 1996 83.45 85.0 81.4 82.75 5900.00
09 Apr, 1996 79.75 85.0 79.0 83.9 11.1 Thousand