GFL Limited (GFLLIMITED)
INR 60.48
(-1.87%)
INR 60.48
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 78.9 | 79.0 | 76.0 | 76.0 | 7900.00 |
| 02 Apr, 1996 | 84.1 | 84.1 | 76.55 | 81.0 | 13.4 Thousand |
| 01 Apr, 1996 | 84.1 | 87.5 | 83.8 | 84.0 | 12.5 Thousand |
| 29 Mar, 1996 | 84.4 | 85.95 | 83.0 | 85.0 | 4000.00 |
| 28 Mar, 1996 | 82.9 | 87.0 | 82.6 | 87.0 | 8100.00 |
| 27 Mar, 1996 | 80.9 | 83.15 | 80.9 | 83.15 | 14 Thousand |
| 26 Mar, 1996 | 73.0 | 76.0 | 73.0 | 76.0 | 4700.00 |
| 25 Mar, 1996 | 72.0 | 73.0 | 71.3 | 72.0 | 1200.00 |
| 22 Mar, 1996 | 74.0 | 74.0 | 72.0 | 72.0 | 1900.00 |
| 21 Mar, 1996 | 72.0 | 75.5 | 72.0 | 73.5 | 3100.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP