GFL Limited (GFLLIMITED)

INR 60.48

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 69.9 71.5 68.1 71.5 4100.00
18 Mar, 1996 70.6 71.9 70.0 70.0 5700.00
15 Mar, 1996 66.6 67.5 66.0 66.0 2200.00
14 Mar, 1996 67.0 67.0 66.0 66.0 2600.00
13 Mar, 1996 65.0 65.5 65.0 65.5 200.00
12 Mar, 1996 67.0 67.2 65.0 65.0 1500.00
11 Mar, 1996 67.05 69.0 67.0 67.0 1000.00
08 Mar, 1996 70.0 70.0 67.0 69.5 900.00
07 Mar, 1996 72.0 72.85 71.25 71.25 1600.00
06 Mar, 1996 72.5 74.0 70.5 72.0 2300.00