GFL Limited (GFLLIMITED)
INR 60.48
(-1.87%)
INR 60.48
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 73.5 | 75.0 | 70.0 | 72.9 | 4700.00 |
| 01 Mar, 1996 | 68.0 | 74.0 | 68.0 | 70.5 | 1000.00 |
| 29 Feb, 1996 | 76.0 | 77.0 | 75.0 | 75.0 | 2800.00 |
| 28 Feb, 1996 | 79.5 | 81.0 | 79.0 | 79.5 | 3200.00 |
| 27 Feb, 1996 | 77.05 | 79.0 | 77.05 | 78.6 | 1700.00 |
| 26 Feb, 1996 | 76.5 | 77.0 | 76.0 | 76.75 | 2000.00 |
| 23 Feb, 1996 | 77.0 | 77.0 | 76.0 | 76.45 | 1200.00 |
| 22 Feb, 1996 | 77.15 | 78.8 | 76.65 | 77.0 | 500.00 |
| 20 Feb, 1996 | 77.0 | 78.8 | 77.0 | 77.0 | 3500.00 |
| 19 Feb, 1996 | 78.0 | 79.0 | 77.5 | 78.0 | 2000.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP